Фондовый рынок - фондовые индексы США

Основные фондовые индексы США

Индекс	Время (*)	Значение	Изменение
DOW JONES INDUSTR (^DJI)	7/3/2008 1:04pm	11288.54	+73.03
DOW JONES TRANSPO (^DJT)	7/3/2008 1:04pm	4678.75	+25.62
Dow Jones Utility (^DJU)	7/3/2008 1:03pm	515.32	-3.20
DOW JONES COMPOSI (^DJA)	7/3/2008 1:06pm	4069.51	+13.80
NYSE COMPOSITE IN (^NYA)	7/3/2008 5:06pm	8481.54	+16.03
NASDAQ COMPOSITE (^IXIC)	7/3/2008 2:16pm	2245.38	-6.08
NASDAQ-100 (DRM) (^NDX)	7/3/2008 2:16pm	1816.35	+0.20
NASDAQ NNM COMPOS (^IXQ)	6/30/2006 6:33pm	981.11	0.00
S&P 500 INDEX,RTH (^GSPC)	7/3/2008 2:28pm	1262.90	+1.38
S&P 100 INDEX (^OEX)	7/3/2008 3:04pm	578.13	+2.76
S&P 400 MIDCAP IN (^MID)	7/3/2008 1:50pm	786.80	-8.70
S&P SMALLCAP 600 (^SML)	7/3/2008 3:04pm	351.95	-3.38
AMEX COMPOSITE IN (^XAX)	7/3/2008 1:50pm	2161.13	-24.89
AMEX INTERACTIVE (^IIX)	7/3/2008 1:50pm	201.83	+0.45
AMEX NETWORKING I (^NWX)	7/3/2008 1:50pm	202.92	+0.83
MAJOR MARKET INDE (^XMI)	7/3/2008 1:50pm	1224.34	+9.21
AMEX OIL INDEX (^XOI)	7/3/2008 1:50pm	1482.18	+1.61
AMEX PHARMACEUTIC (^DRG)	7/3/2008 1:50pm	299.53	+5.45
ArcaEx Tech 100 I (^PSE)	7/3/2008 5:02pm	853.38	+0.01
WILSHIRE 5000 TOT (^TMW)	12/21/2004 12:22pm	12401.66	0.00
AMEX BIOTECHNOLOG (^BTK)	7/3/2008 1:50pm	744.08	+0.34
PHLX OIL SERVICE (^OSX)	7/3/2008 1:39pm	335.08	0.00
PHLX SEMICONDUCTO (^SOXX)	7/3/2008 1:39pm	354.62	0.00
RUSSELL 1000 INDE (^RUI)	7/3/2008 3:04pm	690.92	-0.56
RUSSELL 2000 INDE (^RUT)	7/3/2008 3:04pm	665.78	-6.56
RUSSELL 3000 INDE (^RUA)	7/3/2008 3:04pm	734.05	-1.08
Value Line Geomet (^VLIC)	7/3/2008 1:20pm	359.93	-2.12
NORTH AMERICAN TE (^XTC)	7/3/2008 1:50pm	800.03	-7.39
MORGAN STANLEY CO (^CMR)	7/3/2008 1:50pm	647.60	+4.86
MORGAN STANLEY CY (^CYC)	7/3/2008 1:50pm	818.81	+4.66
MORGAN STANLEY CO (^CRX)	7/3/2008 1:50pm	914.44	-3.79
AMEX INSTITUTIONA (^XII)	7/3/2008 1:50pm	610.95	+1.95
COMPUTER HARDWARE (^HWI)	7/3/2008 1:50pm	220.44	+1.55
AMEX COMPUTER TEC (^XCI)	7/3/2008 1:50pm	803.89	+3.20
AMEX DISK DRIVE I (^DDX)	7/3/2008 1:50pm	105.30	-2.82
AMEX SECURITIES B (^XBD)	7/3/2008 1:50pm	144.05	-1.10
AMEX AIRLINE INDE (^XAL)	7/3/2008 1:50pm	14.53	-0.04
Amex Natural Gas (^XNG)	7/3/2008 1:50pm	716.09	-19.85
DEUTSCHE BANK ENE (^DXE)	7/3/2008 1:50pm	1552.47	-15.36
CREDIT SUISSE FIR (^CTN)	7/3/2008 1:50pm	220.99	-0.13

(*) Везде указано стандартное восточное время (ET). В случае если указана дата, приведены значения показателя на момент закрытия соответствующего рынка.