| |
| S&P 500 |
 0,11 |
1 262,90 |
| Dow |
0,65 |
11 288,54 |
| Nasdaq |
 -0,27 |
2 245,38 |
| FTSE 100 |
-1,16 |
5 412,80 |
| DAX |
-1,28 |
6 272,21 |
| CAC 40 |
-1,8 |
4 266,00 |
| NIKKEI 225 |
-0,21 |
13 237,89 |
| Hang Seng |
0,85 |
21 423,82 |
| MerVal |
0,4 |
2 006,44 |
| Bovespa |
0,16 |
59 365,35 |
| IPC |
-0,45 |
28 338,12 |
| BSE 30 |
2,75 |
13 454,00 |
| РТС |
-1,09 |
2 187,65 |
| EUR/USD |
-1,11 |
1,5701 |
| GBP/USD |
-0,4 |
1,9843 |
| USD/JPY |
0,67 |
106,6850 |
| USD/CHF |
1,22 |
1,0262 |
| USD/CNY |
 0 |
6,8639 |
| USD/RUB |
0 |
23,5045 |
| USD |
23,3759 |
23,5125 |
| EUR |
37.1069 |
36.9381 |
| Золото |
|
703,59 |
| Серебро |
|
13,84 |
| Платина |
|
1528,52 |
| Палладий |
|
344,71 |
| нефть |
-0,8 |
144,14 |
| золото |
0,2 |
935,50 |
| серебро |
-1,26 |
18,06 |
| платина |
0,82 |
2 045,00 |
| палладий |
-0,69 |
459,70 |
|
|
Рейтинг К2К Топ 20
Список компаний, информация о которых наиболее часто запрашивается посетителями сайта K2Kapital. Еженедельный рейтинг.
| Crude Oil Aug 08 |
CLQ08.NYM |
7/4/2008 5:14pm - 144.14 |
-1.15 (-0,8%) |
0 |
| Gold Aug 08 |
GCQ08.CMX |
7/4/2008 5:14pm - 935.50 |
+1.90 (0,2%) |
0 |
| Silver Jul 08 |
SIN08.CMX |
7/4/2008 7:59am - 18.055 |
-0.23 (-1,26%) |
0 |
| Platinum Jul 08 |
PLN08.NYM |
7/3/2008 10:48am - 2045.00 |
+17.10 (0,82%) |
0 |
| Palladium Sep 08 |
PAU08.NYM |
7/4/2008 1:20pm - 459.70 |
-3.25 (-0,69%) |
0 |
| GOLDMAN SACHS GRP |
GS |
7/3/2008 1:00pm - 178.89 |
+0.10 (0,06%) |
6189608 |
| YAHOO INC |
YHOO |
7/3/2008 1:00pm - 21.35 |
+0.47 (2,25%) |
21925844 |
| CITIGROUP INC |
C |
7/3/2008 1:02pm - 16.82 |
-0.02 (-0,12%) |
58036592 |
| GEN MOTORS |
GM |
7/3/2008 1:01pm - 10.12 |
+0.14 (1,4%) |
24720070 |
| UBS AG (NEW) |
UBS |
7/3/2008 1:02pm - 20.32 |
+0.49 (2,47%) |
4590750 |
| LEHMAN BROS HLD |
LEH |
7/3/2008 1:02pm - 22.85 |
+0.49 (2,19%) |
38007336 |
| MOBILE TELSYS OJS |
MBT |
7/3/2008 1:00pm - 72.08 |
-0.13 (-0,18%) |
1537689 |
| GEN ELECTRIC CO |
GE |
7/3/2008 1:01pm - 26.91 |
+0.40 (1,51%) |
38673592 |
| TOYOTA MTR CP ADS |
TM |
7/3/2008 1:01pm - 92.00 |
+0.60 (0,66%) |
366972 |
| BK OF AMERICA CP |
BAC |
7/3/2008 1:00pm - 22.40 |
-0.14 (-0,62%) |
46650176 |
| GOOGLE |
GOOG |
7/3/2008 1:00pm - 537.00 |
+9.96 (1,89%) |
2400686 |
| LUKOIL SP ADR |
LKOD.IL |
7/4/2008 10:40am - 94.70 |
-2.10 (-2,17%) |
1454970 |
| Palladium Jun 08 |
PAM08.NYM |
6/20/2008 10:07am - 468.90 |
0.00 (0%) |
0 |
| Gold Jun 08 |
GCM08.CMX |
6/26/2008 10:50am - 912.60 |
-0.50 (-0,05%) |
0 |
| ML CO CMN STK |
MER |
7/3/2008 1:04pm - 31.12 |
-0.03 (-0,1%) |
16634569 |
|
|
|
|
|
